Skip to content
GoldCompass

Gold Price Trends

The live gold spot price (XAU/USD) and how it has moved over the past 30 days.

$4,373.08XAU/USD · per oz
Down -0.03%24hLive

As of 5:23 PM UTC · CoinGecko (PAX Gold)

Last 30 days

$4,404$3,982
Jul 17Aug 15
Gold price (USD/oz), last 30 days
DatePrice
Jul 17$3,981.86
Jul 18$4,004.06
Jul 19$4,009.65
Jul 20$3,990.34
Jul 21$4,001.37
Jul 22$4,071.21
Jul 23$4,124.69
Jul 24$4,043.72
Jul 25$4,051.60
Jul 26$4,052.02
Jul 27$4,092.95
Jul 28$4,061.95
Jul 29$4,014.86
Jul 30$4,075.91
Jul 31$4,095.65
Aug 1$4,043.99
Aug 2$4,045.18
Aug 3$4,070.48
Aug 4$4,054.91
Aug 5$4,065.52
Aug 6$4,259.05
Aug 7$4,242.44
Aug 8$4,341.44
Aug 9$4,344.04
Aug 10$4,333.02
Aug 11$4,392.51
Aug 12$4,365.30
Aug 13$4,403.75
Aug 14$4,356.02
Aug 15$4,376.14
Aug 15$4,372.86

Price data is provided for educational purposes and may be delayed. Source: CoinGecko (PAX Gold proxy). Not financial advice — see our disclaimer.

Read the outlookGold Calculator