Skip to content
GoldCompass

Gold Price Trends

The live gold spot price (XAU/USD) and how it has moved over the past 30 days.

$4,167.02XAU/USD · per oz
Up +0.33%24hLive

As of 2:29 AM UTC · CoinGecko (PAX Gold)

Last 30 days

$4,365$4,118
Sep 20Oct 19
Gold price (USD/oz), last 30 days
DatePrice
Sep 20$4,364.75
Sep 21$4,362.97
Sep 22$4,364.46
Sep 23$4,359.38
Sep 24$4,287.23
Sep 25$4,259.11
Sep 26$4,281.56
Sep 27$4,279.63
Sep 28$4,257.32
Sep 29$4,137.62
Sep 30$4,190.22
Oct 1$4,162.85
Oct 2$4,190.28
Oct 3$4,151.90
Oct 4$4,147.32
Oct 5$4,148.22
Oct 6$4,142.73
Oct 7$4,169.84
Oct 8$4,118.03
Oct 9$4,145.93
Oct 10$4,183.72
Oct 11$4,182.43
Oct 12$4,185.88
Oct 13$4,168.60
Oct 14$4,157.21
Oct 15$4,119.27
Oct 16$4,154.34
Oct 17$4,158.78
Oct 18$4,150.61
Oct 19$4,174.31
Oct 19$4,165.38

Price data is provided for educational purposes and may be delayed. Source: CoinGecko (PAX Gold proxy). Not financial advice — see our disclaimer.

Read the outlookGold Calculator